CNH Industrial: periodic report on the buy-back program
London, March 12, 2018
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
| Date | Number of common shares purchased | Average price per share including fees | Consideration including fees | Consideration (*) including fees |
| (€) | (€) | ($) | ||
| March 1, 2018 | 357,189 | 10.9891 | 3,925,184.12 | 4,777,341.59 |
| March 2, 2018 | 813,900 | 10.5952 | 8,623,415.05 | 10,617,148.61 |
| March 5, 2018 | 426,174 | 10.5369 | 4,490,535.82 | 5,526,502.43 |
| March 6, 2018 | 832,000 | 10.9075 | 9,075,016.09 | 11,263,002.47 |
| March 7, 2018 | 779,075 | 10.7875 | 8,404,299.06 | 10,435,618.14 |
| March 8, 2018 | 699,398 | 10.8580 | 7,594,033.00 | 9,432,548.39 |
| Total | 3,907,736 | - | 42,112,483.14 | 52,052,161.63 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million(*)) for a total amount of 8,228,858 common shares purchased.
As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
[email protected] [email protected]
| Issuer name | ISIN | Transaction Date | Transaction Time (UTC) | Volume | Price | Currency | Platform Code |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 468 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 2.291 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.630 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 313 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 4.395 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 13.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 8.138 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.504 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 588 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:36 | 1.113 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:40 | 11.657 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:14 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:35 | 627 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 382 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 8 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:04 | 775 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 3.355 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 20.918 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 383 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 549 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 381 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.077 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.184 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 243 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 1.379 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 6.038 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 1.605 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 23.395 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:58:12 | 932 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 24.900 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 1.636 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 284 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 371 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 247 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 248 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:05 | 267 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:26 | 127 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 486 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 488 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:59 | 1.581 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:42:32 | 1.703 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:43:20 | 1.608 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:44:22 | 1.749 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 800 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 24.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 1.978 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 1.500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:46:03 | 399 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:51:54 | 475 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:03 | 610 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 12 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 958 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 434 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 801 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:38 | 654 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:49 | 142 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:51 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:57 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:15 | 593 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:19 | 1.952 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 157 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 91 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 6.252 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 5.780 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 15 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 11.359 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 879 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:53 | 720 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:02 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 1.484 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 17.149 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 371 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 491 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 3.906 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 2.862 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:49 | 1.068 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 680 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 10 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 68 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1.450 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 733 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 155 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 24.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.136 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.132 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:58:48 | 381 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 9.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 3.214 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:10 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:28:14 | 5.054 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 1.982 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 261 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 3.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 3.679 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 5.031 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 13.639 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 16.673 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 2.602 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 930 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 633 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 582 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 1.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 409 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 232 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 391 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 956 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:43 | 322 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:50 | 36 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:51 | 127 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:54 | 67 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:56 | 686 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:01:03 | 376 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:00 | 2.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 1.139 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 449 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 938 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 2.051 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 381 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 339 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 1.725 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:02 | 490 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:20 | 3.306 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 813 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 797 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:08:28 | 2.390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 269 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 6 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:07 | 25 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:08 | 2.748 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 477 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 149 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:12:55 | 465 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:13:20 | 2.710 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:14:51 | 1.614 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 860 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 595 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:16:34 | 1.313 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:17:31 | 1.180 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:19:10 | 3.320 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 252 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:22:43 | 3.472 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:24:34 | 2.952 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.116 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 4.288 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 9.596 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 12.268 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 346 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 351 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 835 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 165 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 2.451 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.647 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 724 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 3.720 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.232 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.216 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.242 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 1.701 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.134 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:27:39 | 2.671 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 610 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 464 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 198 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:30:18 | 1.250 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 597 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:33:21 | 2.751 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:35:03 | 946 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 3.151 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 132 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:37:45 | 964 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:09 | 906 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 483 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 466 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 400 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 478 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.769 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 3.702 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.529 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 2.190 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 182 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 9 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.800 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.482 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.305 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.615 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 590 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 585 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 87 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:41:16 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 938 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.100 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 170 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 5.090 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 275 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.174 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.421 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.349 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.405 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 976 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 1.749 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 69 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:00 | 16 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 654 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 1.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 615 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:11 | 2.311 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:30 | 1.946 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:31 | 6.664 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:47:00 | 1.370 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:48:12 | 2.591 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:49:29 | 1.234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 495 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 392 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:58 | 1.200 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 500 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:10 | 1.056 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:55:33 | 2.580 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:57:18 | 2.304 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:58:40 | 1.065 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:59:58 | 1.103 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 768 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 376 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 572 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 270 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:02:52 | 1.374 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:03:35 | 1.048 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 1.845 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 904 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:07:53 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:08:01 | 1.883 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:09:38 | 2.420 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:11:33 | 2.352 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 870 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 586 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 219 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:15:11 | 1.087 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:16:15 | 2.418 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 452 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 1.118 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 500 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 575 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 496 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 206 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:21:27 | 2.731 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:23:30 | 2.391 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:25:35 | 2.140 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:27:47 | 1.253 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:28:54 | 1.327 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:30:42 | 2.214 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:33:42 | 2.997 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:37:50 | 304 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 879 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 900 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:41:28 | 2.454 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.008 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:44:44 | 10.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:45:33 | 2.388 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:47:50 | 1.035 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:49:32 | 2.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:51:34 | 1.899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:53:40 | 975 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:57:09 | 3.399 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:58:05 | 1.041 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:00:54 | 2.679 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 50 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 444 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 2.382 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:06:52 | 2.880 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 80 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 603 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 805 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:11:44 | 1.256 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:12:27 | 10.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:04 | 340 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 647 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 440 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:15:04 | 2.226 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:17:47 | 2.444 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:20:50 | 2.874 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:23:16 | 1.786 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 169 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 2.027 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:27:28 | 1.843 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:25 | 232 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:53 | 582 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:54 | 79 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:30:54 | 1.893 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:31:08 | 661 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 402 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 2.484 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:36:51 | 868 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:37:57 | 2.487 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 1.514 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:43:00 | 2.356 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 369 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 458 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:46:20 | 843 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:47:32 | 1.425 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:50:09 | 2.304 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:53:05 | 2.813 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 410 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:57:09 | 1.269 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:59:08 | 2.553 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 979 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 1.490 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 450 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 603 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 602 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 685 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:13 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:31 | 2.007 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:11:19 | 2.311 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:14:26 | 2.207 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:18:35 | 2.732 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:20:39 | 666 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:22:41 | 1.327 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 1.980 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 151 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 476 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 529 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 473 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 937 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 397 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:31:27 | 1.329 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:35:42 | 3.323 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:12 | 1.514 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:51 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:40:17 | 191 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:41:46 | 17 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.574 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.083 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:49:29 | 2.164 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 208 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 413 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 79 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:54 | 112 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 2.471 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 182 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 631 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 586 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 477 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 108 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 671 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:01:30 | 1.337 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 2.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 595 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 204 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 364 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 85 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 62 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 913 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 592 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 1.100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 229 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:20:27 | 474 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.294 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.023 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 958 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 823 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 20 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 280 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 95 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 1.700 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 125 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:33:32 | 1.259 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.853 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.202 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 731 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 502 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 85 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 548 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:53 | 335 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:43:42 | 1.146 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 92 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.236 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:50:19 | 2.534 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:53:02 | 1.166 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 95 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.141 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:00:10 | 2.772 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 398 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:07:50 | 3.118 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 1.966 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 844 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.138 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:17:00 | 1.172 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 2.200 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 142 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:23:24 | 1.145 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 2.712 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 265 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.191 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.701 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:58:49 | 395 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:43 | 394 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:53 | 962 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 200 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 100 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 1.400 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:11 | 894 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:02:09 | 1.369 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 2.649 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 84 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:04:46 | 95 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 5.928 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 558 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:41 | 28 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:44 | 48 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 4.108 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 443 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 336 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 95 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 621 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 951 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 299 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 307 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 2.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 92 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 610 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:14:38 | 1.416 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 314 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 1.129 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 5.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 1.745 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 382 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 121 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 1.600 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 1.523 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 85 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:40 | 208 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 50 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 296 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:14 | 1.107 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:31:49 | 1.510 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:21 | 2.139 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 948 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 81 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:59 | 1.419 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:16 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:18 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 477 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 984 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 1.600 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:07 | 381 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:13 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 205 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:02 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:06 | 1.362 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:32 | 85 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 110 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 464 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 383 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 298 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:04 | 1.856 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 602 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 805 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.358 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:02 | 66 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 480 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:40 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 242 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 353 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:21 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:25 | 1.351 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:30 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:36 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:47 | 1.414 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 705 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 876 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 750 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 493 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 1.176 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 2.429 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:46:49 | 2.587 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 65 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 1.511 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 531 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 42 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 500 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:11 | 427 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 597 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 48 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:51:57 | 7.046 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2.321 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 609 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 960 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 192 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 1.638 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 940 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 733 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:07 | 1.577 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:19 | 545 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 354 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 75 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 2.835 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 867 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 2.330 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:16 | 2.150 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:02:08 | 3.123 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 820 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 1.800 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 272 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 1.432 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 157 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:44 | 602 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 1.115 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 800 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 728 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 705 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 248 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 1.887 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:02 | 3.553 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:58 | 18 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:01 | 1.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 95 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 1.800 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 698 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 1.472 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 2.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:11:16 | 3.508 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:12:42 | 3.662 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 318 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 80 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 1.387 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 423 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 966 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 295 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 96 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 400 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 300 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:59 | 599 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:46 | 851 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 481 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 1.919 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:17:06 | 3.385 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:05 | 3.542 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:34 | 2.400 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 1.390 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 26 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.800 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 438 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 1.004 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:23:37 | 3.071 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:25:06 | 3.310 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.280 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.044 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 709 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 486 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 2.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:33 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:35 | 3.211 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:29:41 | 1.443 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:30:25 | 3.331 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:31:42 | 3.987 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 1.391 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 92 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:33:15 | 3.181 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:34:17 | 2.869 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 219 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 1.979 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 2.226 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 1.462 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 64 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:37:28 | 1.535 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 349 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 484 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:36 | 3.646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 853 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.667 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 726 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 614 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:10 | 199 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 4.821 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 513 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:43:32 | 2.860 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:43 | 3.417 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:44 | 372 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:45:37 | 3.397 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:46:29 | 1.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:16 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 317 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 337 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 563 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:48:59 | 4.342 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.239 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.874 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:16 | 90 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 807 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 1.847 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 649 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 831 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 1.914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 554 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 722 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:54:14 | 4.266 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 922 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 2.473 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:57:22 | 5.733 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 808 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 2.475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:59:27 | 1.551 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 807 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 1.000 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 733 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 887 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:06 | 1.759 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 157 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 962 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 95 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 1.459 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 546 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:03:00 | 3.376 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 185 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 3.506 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:06 | 1.460 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:50 | 3.487 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 1.314 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 385 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 95 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 386 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 200 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 100 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 794 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:55 | 505 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 1.395 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:08:00 | 996 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:09:14 | 3.174 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.587 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.815 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:11:27 | 3.805 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 2.548 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 637 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:13:25 | 3.394 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:14:23 | 3.192 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:15:30 | 3.665 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:16:32 | 3.415 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:26 | 1.448 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.537 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.802 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 753 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 1.182 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 5 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.632 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 64 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.265 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 22 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 110 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 255 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 282 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:20:52 | 4.051 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 1.144 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 915 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 210 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 80 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 750 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 1.264 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 700 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 438 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:23:10 | 3.062 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:15 | 4.060 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:59 | 3.034 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 429 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 496 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 1.289 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 803 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:05 | 1.467 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:36 | 2.977 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 3.360 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:27 | 529 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:54 | 1.271 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 663 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 603 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 1.227 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 391 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 319 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 1.790 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 10 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:01 | 437 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 629 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.434 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.330 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 997 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 173 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 69 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.300 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 481 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 2.019 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 5.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 528 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.071 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 215 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:24 | 1.972 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:53:56 | 1.161 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 968 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 600 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 560 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 562 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 840 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 459 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 994 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 806 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:15 | 786 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 860 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 700 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.251 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 900 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 1.600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 451 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 8.857 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:01 | 395 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 716 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 516 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 421 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.065 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 242 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:44 | 1.529 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 677 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 1.586 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 879 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 210 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 479 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 822 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:32 | 585 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:59 | 219 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:31:25 | 1.199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 2.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 300 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.388 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.112 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.022 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.586 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.014 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 110 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 139 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 418 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:31 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 868 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 993 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 1.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 673 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 299 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:38:03 | 957 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:06 | 1.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:56 | 1.866 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 5.520 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 1.637 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:09 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:10 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 1.254 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 327 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:47:38 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:30 | 149 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:32 | 1.368 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:12 | 1.591 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.763 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 2.442 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 58 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 646 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 1.854 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 447 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 439 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 581 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 212 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 279 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 460 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:35 | 663 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 104 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 2.396 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 1.537 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 654 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 879 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:47 | 1.853 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:29 | 907 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 405 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 1.163 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:00:15 | 1.353 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 1.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 636 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:10 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:56 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.167 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 669 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 684 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:14:02 | 1.361 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 258 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 1.110 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:17:59 | 1.310 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:18:47 | 1.279 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 418 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 710 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.234 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 20 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:08 | 512 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:35 | 814 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:45 | 130 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:26:43 | 853 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 184 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 1.056 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:49 | 187 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:52 | 1.358 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:44 | 1.030 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:50 | 1.226 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.918 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 582 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 314 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.186 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 214 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.237 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 413 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 250 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.650 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.145 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 4 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 890 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 494 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 402 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 104 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 896 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 294 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 61 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 388 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 351 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 262 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 444 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 133 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 737 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 900 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 167 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:02 | 598 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:11 | 708 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:35:25 | 291 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 500 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 405 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:45:49 | 779 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:46:34 | 760 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:48:58 | 546 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:49:37 | 1.016 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:50:45 | 564 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:51:55 | 846 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:53:31 | 2.234 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:07 | 722 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:28 | 1.479 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 434 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:09 | 388 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:27 | 249 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:28 | 982 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 224 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 450 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 399 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 246 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 215 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 335 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 805 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.025 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 70 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 796 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 283 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 264 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 546 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 55 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 902 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 280 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 957 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 670 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 1.830 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 370 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 595 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 31 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:37 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:38 | 1.473 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:04:08 | 1.104 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 878 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 504 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:21 | 1.378 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.110 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.383 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.253 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.278 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:54 | 1.715 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 942 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 571 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:01 | 898 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.597 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.090 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 450 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.542 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 958 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 898 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 414 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 413 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 573 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.513 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.086 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 571 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 411 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 110 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.317 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.677 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 163 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 2.237 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 1.468 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:18 | 1.312 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:59 | 1.745 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 128 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 555 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 1.419 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 670 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.600 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 230 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 509 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 190 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.801 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 2.351 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 137 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.348 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:23:25 | 475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:24:05 | 429 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:25:26 | 500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 806 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:50 | 170 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 795 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 489 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 781 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 943 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:11 | 1.501 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 457 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 928 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 56 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:33:06 | 1.938 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 291 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 1.183 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 265 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:36:16 | 1.427 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 108 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:16 | 1.432 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:21 | 532 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:03 | 1.091 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:15 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:47 | 1.058 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:11 | 1.249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:32 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 2.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 570 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:52:21 | 1.220 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 83 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 613 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:56:21 | 1.848 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 3.319 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.376 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 922 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 449 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 1.369 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:01:54 | 746 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:02:56 | 891 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:09 | 1.450 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:55 | 2.129 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 243 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:07:46 | 1.041 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:08:28 | 779 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:09:26 | 848 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:10:40 | 2.154 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:32 | 430 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:59 | 899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 391 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 788 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 358 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 27 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 387 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 602 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 628 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:33 | 751 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 1.263 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 453 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 1.717 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 326 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.041 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 859 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.114 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:53 | 394 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 1.255 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 819 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:23:49 | 1.398 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:47 | 88 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 486 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 850 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 470 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 547 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:08 | 738 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 465 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 1.762 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:27:46 | 557 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 901 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 776 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 289 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:04:55 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:05:19 | 3.017 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 422 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 886 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:07:43 | 2.668 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 250 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 2.171 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:10:28 | 1.078 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:04 | 1.525 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:32 | 2.294 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:14:38 | 1.100 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 2.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 1.032 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:29 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 2.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 604 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 388 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:48 | 1.004 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:18:17 | 380 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:19:51 | 2.724 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:20:46 | 377 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 3.171 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 520 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:24:17 | 2.940 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 424 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 1.159 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 215 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 2.200 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 613 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:27:56 | 386 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 950 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 1.951 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 587 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 105 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 1.184 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 575 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.312 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 850 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 422 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 870 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:46 | 975 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:36:10 | 3.151 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 822 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 1.759 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 207 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:39:26 | 2.419 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:40:49 | 2.594 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 1.967 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 106 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:43:53 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 2.286 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 244 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:44 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:52 | 1.752 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 804 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:55 | 894 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 89 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 569 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 1.158 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:00 | 925 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:26 | 359 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:53:27 | 3.672 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 3.564 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 2.057 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:22 | 386 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:39 | 1.163 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:59:49 | 378 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 41 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 2.858 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:24 | 611 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 2.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 105 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 1.080 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:07:41 | 1.202 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:08:05 | 14 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:09:37 | 381 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 392 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 639 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 1.540 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 306 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 1.834 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 978 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 300 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 138 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:08 | 2.162 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:58 | 558 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:16:23 | 583 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:17:03 | 1.008 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:20 | 99 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:23 | 95 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:20:15 | 365 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 62 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 1.936 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 971 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:23:10 | 3.247 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:24:42 | 2.302 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 943 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 1.148 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:26:12 | 272 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 220 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 1.514 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:28:32 | 1.657 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:29:41 | 2.275 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:31:09 | 1.282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 213 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:05 | 8 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.884 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:48 | 3 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 607 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 1.513 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 495 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:50 | 2.355 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:40:33 | 3.234 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:43:44 | 2.249 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:45:04 | 1.925 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:27 | 447 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:48:14 | 2.631 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:49:28 | 6 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 620 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:55 | 795 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:53:47 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 776 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 2.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 5.283 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 2.400 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 428 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:04:53 | 440 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:47 | 289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:56 | 4.749 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 702 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 737 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 426 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 501 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:24 | 340 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:37 | 400 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:46 | 359 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 849 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 3.413 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 614 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.589 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 1.645 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 897 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:02 | 487 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:31 | 2.258 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:23:24 | 2.883 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 602 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 502 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 321 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 143 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:27:00 | 2.028 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:12 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 622 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 1.540 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 370 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 356 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:32:48 | 157 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:20 | 4.499 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:51 | 2.328 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 1.541 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 685 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 144 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 3.700 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 417 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 1.052 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 809 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 1.532 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 547 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:46:38 | 3.406 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:49:03 | 2.982 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 950 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 2.482 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:54:33 | 63 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:55:02 | 4.174 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 600 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 909 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 1.400 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:05:06 | 4.462 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:07:46 | 3.176 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:10:03 | 1.309 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.100 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 49 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.685 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:15:42 | 872 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:16:05 | 2.118 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:18:57 | 2.845 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 1.710 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:22 | 241 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:19 | 1.884 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 603 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 952 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:27 | 295 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:43 | 1.339 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:49:19 | 1.569 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 647 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 1.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 2.067 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:51:56 | 1.179 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:53:08 | 375 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 492 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 793 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 49 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 1.986 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 82 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 50 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 489 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:40 | 2.422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:00:52 | 974 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:01:37 | 2.864 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 817 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 847 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 2.245 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 780 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.355 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 400 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.871 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 609 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 835 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 97 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 523 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 893 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:06 | 420 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:58 | 1.549 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 597 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 520 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 900 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 959 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.586 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.369 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.109 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:13 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 541 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 588 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 454 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.339 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 575 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 704 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:17 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.183 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.303 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 2.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.022 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 926 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:07:59 | 746 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:06 | 174 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:21 | 550 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 796 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 521 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 112 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.136 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 70 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 930 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 729 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 2.753 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.051 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 728 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:27 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:48 | 1.340 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:14:12 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:07 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:14 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 216 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 770 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:33 | 1.302 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:18:06 | 758 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:20:48 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:50:34 | 1.566 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:51:18 | 1.655 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 527 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 452 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 440 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 420 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 629 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 746 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:53:30 | 1.775 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 290 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 930 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 688 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 676 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 600 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 519 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 112 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 248 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 1.601 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 63 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 25 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 45 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 880 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:30 | 419 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:31 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 303 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 158 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:58:08 | 3.331 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:59:55 | 453 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 46 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 544 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 423 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 899 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 261 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 350 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 3.778 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 951 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 438 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 727 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 504 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:27 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:02 | 590 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.093 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 682 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 151 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 455 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 602 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 958 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 1.005 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:07:24 | 1.296 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:08:15 | 1.410 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 1.961 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 590 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 416 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:10:05 | 1.343 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 467 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 147 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:47 | 5.882 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 383 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 1.602 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 457 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 422 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 631 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:15:34 | 370 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 386 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 1.377 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 550 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 1.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 546 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:16 | 973 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 3.926 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:36 | 3.861 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:21:10 | 45 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:22:20 | 3.901 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 1.435 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 485 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 88 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 40 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 354 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 715 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 463 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 486 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 850 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.100 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 364 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 18 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 657 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 865 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 891 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:31:23 | 3.289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.116 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 115 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.837 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 1.269 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:34:48 | 782 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:08 | 580 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 1.780 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:28 | 626 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 783 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 1.760 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:55 | 3.436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:59 | 375 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:38:31 | 1.088 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:08 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 1.201 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 1.203 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 104 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 37 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 84 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 705 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:56 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 143 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 1.320 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:32 | 20 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:55 | 255 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 1.842 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 729 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 602 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:21 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 205 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 1.102 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 5.802 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 334 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 103 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 648 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:51:35 | 376 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 828 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 2.235 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 812 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 740 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 611 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:55:08 | 4.566 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 2.200 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 608 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 246 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 91 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 465 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 44 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 77 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 1.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:59:04 | 2.256 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 2.080 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 208 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 696 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 874 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 777 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 456 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 719 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 646 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 1.241 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 388 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 382 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 457 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:25 | 1.382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.292 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 2.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.068 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:04:25 | 3.898 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.015 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 1.072 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 809 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 369 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 785 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 720 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 198 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 1.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:07:42 | 1.330 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:20 | 470 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:38 | 3.437 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 1.244 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 3.756 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:09:44 | 1.610 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:13 | 1.591 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:29 | 3.405 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 1.595 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 144 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 328 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 1.234 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 147 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 348 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 289 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 1.834 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:34 | 559 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 1.151 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 3.440 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 282 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 782 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 740 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 195 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.100 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 113 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:17:11 | 3.258 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:08 | 1.674 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 737 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 277 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 489 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:01 | 1.659 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 812 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 1.100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:27 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.422 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 1.004 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 150 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 780 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 148 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 772 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 511 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 2.539 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 409 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 439 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 1.593 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 870 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 3.080 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 1.459 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:31:29 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 243 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 2.942 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 159 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 2.137 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.689 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:33 | 410 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 1.025 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 93 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 1.109 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 374 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 528 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 1.696 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 446 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 170 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 1.356 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 466 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 384 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:26 | 642 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:30 | 3.583 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 3.947 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 843 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:07 | 462 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 950 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 182 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 27 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 1.198 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:41:23 | 3.077 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:43:04 | 4.290 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:44:15 | 3.717 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:02 | 74 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:12 | 287 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 173 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 145 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 3.636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:46:51 | 2.031 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 755 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 621 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:17 | 96 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 526 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 415 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 664 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 299 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 285 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 209 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 2.080 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 307 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 246 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 566 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 723 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 1.999 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 525 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 472 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:50 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 169 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 1.100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 428 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 540 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 382 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 500 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 761 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 50 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 988 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 2.441 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 282 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:01 | 1.380 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:44 | 598 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:47 | 105 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:01 | 3.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 626 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 1.320 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.054 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 1.637 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 301 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 600 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 804 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:02 | 3.182 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:43 | 1.574 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.252 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.760 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 397 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 2.808 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 345 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 400 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 62 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 679 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 1.604 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 208 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:02 | 2.020 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 418 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 1.124 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 1.347 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 1.689 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 3.311 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 296 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:42 | 2.821 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 220 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 401 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 804 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 1.449 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.141 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 492 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.447 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:16 | 5.256 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:53 | 1.228 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:47 | 3.067 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:50 | 1.037 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 73 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 813 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 382 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 379 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 88 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 824 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 245 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 281 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.168 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 421 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 272 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 496 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 300 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 755 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 200 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 608 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 2.016 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 531 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 317 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:18 | 283 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.882 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.388 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.760 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 633 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.759 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 138 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:00 | 300 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:02 | 233 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 47 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 12 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 1.197 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 2.479 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 930 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 587 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 655 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 628 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 740 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 85 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 149 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 328 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 3.020 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 448 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 415 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 612 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:20:34 | 4.610 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 3.145 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 83 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:12 | 1.402 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 1.769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 189 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:40 | 1.577 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:51 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:52 | 4.117 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 2.312 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:21 | 827 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 2.056 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 41 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 857 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 1.200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:28 | 83 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:47 | 1.840 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:48 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:04 | 4.165 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:10 | 941 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:14 | 87 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:20 | 808 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:28 | 607 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:35 | 659 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:43 | 475 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:46 | 55 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:39 | 2.500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:47 | 1.277 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:50 | 1.223 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:51 | 2.500 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:02:38 | 2.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 319 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 936 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:55 | 349 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 279 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 617 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:48 | 810 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:56 | 413 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:26 | 475 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:27 | 802 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:45 | 365 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 227 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:50 | 291 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 300 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 1.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:11 | 717 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:09:03 | 2.555 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:02 | 250 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:20 | 2.118 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 423 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 68 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:04 | 163 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 2.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 900 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 787 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 2.360 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:15:25 | 869 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:19:15 | 1.423 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:35 | 157 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:52 | 203 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.063 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 190 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 1.670 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 163 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 231 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 562 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 615 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.156 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.011 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:52 | 88 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:27:39 | 671 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:12 | 2.427 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:31 | 8 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:59 | 435 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:04 | 1.175 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:21 | 388 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:44 | 232 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:21 | 384 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:38 | 377 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 478 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 1.645 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 574 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:12 | 2.208 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 828 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 1.267 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 405 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 368 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:45 | 390 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 551 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 232 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 822 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 2.301 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 1.156 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 432 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 283 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 346 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 679 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 14 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 752 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 876 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 1.582 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:49:57 | 378 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:50:38 | 721 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 2.200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 359 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 170 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 1.061 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 2.330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 4.601 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:56:41 | 1.139 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:44 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:45 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 3.022 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 1.995 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 756 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.128 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:05:09 | 804 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 3.172 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 854 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:10:56 | 1.507 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.333 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 223 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 152 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:05 | 7.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 1.226 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:20:01 | 3.606 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:12 | 245 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 636 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 1.833 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 395 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:22:28 | 1.063 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:23:05 | 1.760 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 2.046 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 258 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 455 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 2.288 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 604 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 856 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 154 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 3.603 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 70 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 357 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:31:13 | 940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:34 | 560 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 737 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:10 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.128 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.372 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 1.438 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 469 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 2.802 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 569 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:39:08 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:40:06 | 1.285 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:23 | 385 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.592 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 444 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 565 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 339 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 50 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:45:47 | 986 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 544 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:48:24 | 1.214 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 79 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 305 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 402 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 160 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 2.121 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 397 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 1.285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 5.821 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:53 | 847 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:05:26 | 372 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.145 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.704 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.056 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.173 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 187 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:30 | 1.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:36 | 1.394 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:16:51 | 1.046 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 593 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 126 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 475 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 111 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.400 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 221 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 308 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:59 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 169 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 7.733 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.475 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:40:38 | 4.257 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.439 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.610 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:45:36 | 1.781 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 181 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 2.407 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 424 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 2.296 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 913 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 1.138 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:55:58 | 2.500 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 1.363 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 258 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 417 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 300 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 1.266 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:00:48 | 100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 374 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:02:56 | 2.358 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 132 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 96 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 2.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 777 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 135 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:11:18 | 1.317 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:12:41 | 696 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 956 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 161 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 357 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 445 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:15:17 | 647 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:16:02 | 2.944 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:18:10 | 234 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 1.975 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 435 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 541 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 343 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 32 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.100 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 2.200 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.357 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 380 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:30:02 | 155 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:31:35 | 5.163 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 1.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 114 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 1.861 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:42:36 | 91 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 1.060 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 794 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 92 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.600 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 176 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:33 | 1.735 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:50 | 377 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:14 | 406 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 553 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 436 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 2.547 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 179 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.968 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 587 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:27 | 778 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 1.625 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 691 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:59:43 | 390 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 3.793 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:47:54 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 933 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 572 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 934 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 483 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:34 | 1.099 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:02:30 | 1.267 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 151 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 258 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:04:07 | 3.301 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 700 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 847 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 637 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:49 | 162 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.280 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:16:28 | 285 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 3.330 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 674 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:26:36 | 644 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:27:33 | 1.138 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:28:08 | 367 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 300 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 83 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 2.034 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 1.066 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:31:30 | 1.009 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 900 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 1.743 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 528 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:33:23 | 3.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 1.912 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 636 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 615 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 248 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:37:15 | 2.331 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.100 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 609 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 35 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 148 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 573 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 176 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:05 | 642 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:23 | 405 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 2.916 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:26 | 1.127 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 2.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.149 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.128 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.260 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.041 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:49:44 | 1.007 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 18 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:52 | 363 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:52:09 | 2.535 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:43 | 913 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 1.041 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 2.142 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:56:09 | 2.658 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:30 | 1.325 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:33 | 31 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 159 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.697 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.052 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:40 | 2.474 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:42 | 16 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:03:15 | 2.574 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:07 | 426 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:08 | 1.051 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 640 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 679 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 524 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 1.100 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 731 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 444 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 670 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 2.749 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:16:25 | 445 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.300 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 664 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 277 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 416 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 989 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 851 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:14 | 1.911 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 413 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 550 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 470 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 956 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:22:59 | 151 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:44 | 314 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:56 | 69 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:19 | 176 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:58 | 2.024 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:29 | 442 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:48 | 254 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:27:27 | 2.834 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 541 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:45 | 373 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 24 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 927 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:31:42 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 533 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 1.301 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:16 | 307 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:18 | 75 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:48 | 2.637 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 1.516 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 947 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:36:57 | 1.356 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:18 | 610 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 407 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 120 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 570 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.890 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 162 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 500 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:07 | 100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:13 | 1.720 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:40:11 | 2.595 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 103 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 112 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 699 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.404 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:48 | 479 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:50 | 91 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 316 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:43:41 | 1.058 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:44:29 | 2.637 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 1.150 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 416 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 970 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 2.878 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 31 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:47:21 | 2.329 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 1.784 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 520 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 174 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 877 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 734 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 657 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 405 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 2.075 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:51:27 | 2.830 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 414 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 1.102 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 335 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 59 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 205 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 633 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:26 | 195 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 1.925 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.476 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 2.429 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:18 | 3.261 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:48 | 390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:31 | 879 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 2.623 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 57 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 316 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 3.118 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:25 | 1.741 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:26 | 200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:44 | 160 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 1.754 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 2.066 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 427 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 2.910 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 483 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 471 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 190 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 51 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 442 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 699 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 2.917 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:17 | 1.384 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 962 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 1.281 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 524 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 297 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.925 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.375 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 121 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 2.893 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:46 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:17 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:30 | 1.332 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 2.768 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 4.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:09:51 | 3.415 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 2.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.507 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.096 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 420 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 706 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 43 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 150 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 32 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 223 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 2.078 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 4.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:00 | 176 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 137 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 1.695 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 970 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 531 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:52 | 394 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 200 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 366 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 969 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 2.814 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:23 | 379 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 220 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 714 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.749 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.546 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:17:49 | 1.857 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:28 | 300 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.050 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.947 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.829 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 202 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 752 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 943 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 1.816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.374 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.517 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 689 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:19 | 384 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:55 | 2.800 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 373 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 559 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 470 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:49 | 140 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 1.643 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 730 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 272 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 204 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 483 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 886 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 138 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 1 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 77 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 1.925 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 3.410 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 80 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 100 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 3.406 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 49 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:31:31 | 3.859 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:32:57 | 1.040 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.724 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.211 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:46 | 160 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:50 | 214 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:35:34 | 3.478 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 2.274 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 3 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:39 | 356 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 159 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.202 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 992 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 2.446 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 6 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.700 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.415 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:41:21 | 3.426 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 5 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 1.737 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 777 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 839 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 3.176 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 680 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 420 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 477 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 400 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.293 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:46:27 | 1.535 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:04 | 562 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 199 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 3.869 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 100 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 1.306 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 170 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 456 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.114 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 734 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 2.046 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 962 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 239 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:51:16 | 373 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:52:11 | 3.547 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 209 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 245 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 1.800 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 789 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:54:17 | 3.638 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:55:16 | 1.778 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 2.016 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 423 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 97 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:15 | 678 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 520 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 1.035 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 167 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 425 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:21 | 950 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:58:42 | 4.261 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 502 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.632 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:44 | 640 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:52 | 2.678 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 160 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 3.282 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 3.064 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 309 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:03:45 | 1.016 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:07 | 404 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:32 | 83 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:40 | 503 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 569 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.443 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.846 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:52 | 1.649 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:42 | 205 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 1.600 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 284 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:00 | 1.203 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 598 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 290 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 102 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:24 | 1.473 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:27 | 3.530 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:10:09 | 1.549 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 897 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.977 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:07 | 2.633 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:32 | 766 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 161 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 190 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 1.443 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 481 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 1.291 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 380 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:14:30 | 500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 1.868 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 962 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 682 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 6 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 503 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 692 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 795 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 885 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 379 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:07 | 2.524 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:08 | 1.096 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 896 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 96 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 666 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 225 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 867 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 1.508 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 847 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 425 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 555 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 906 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.098 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 469 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:19:16 | 381 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:20:16 | 2.267 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:08 | 1.194 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:25 | 1.088 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:22:09 | 141 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:37 | 156 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 307 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 2.430 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:22 | 1.436 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 580 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 1.313 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 1.277 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 867 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 562 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 266 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 541 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 65 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:10 | 1.257 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:15 | 98 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 304 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 278 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:30:11 | 943 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 374 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 363 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:53 | 1.301 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 1.958 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 634 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:04 | 2.131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:34:36 | 2.264 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:35:15 | 5.047 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:55 | 250 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:58 | 2.246 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.675 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.749 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 143 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 4.286 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 215 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 914 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 3.677 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 81 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 1.981 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:32 | 105 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 598 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 780 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 832 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:18 | 352 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:20 | 1.246 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:47:57 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 508 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 853 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 1.940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:55 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:57 | 1.599 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:52:16 | 2.766 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:58:49 | 285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:01:33 | 88 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:02 | 100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:05 | 176 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:31 | 584 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:47 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:05:32 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:04 | 6.442 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:48 | 1.935 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 2.118 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 1.358 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 45 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 2.021 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:39 | 2.090 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.914 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 87 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 893 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 558 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 264 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:09:44 | 2.032 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:03 | 103 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:06 | 154 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:09 | 361 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:12 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 297 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 227 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 1.893 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:15:06 | 871 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 3.462 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 433 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 611 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 1.815 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 325 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 730 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:20:47 | 181 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:36 | 3.395 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:37 | 387 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 231 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 485 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 457 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:56 | 263 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:16 | 266 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 296 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.161 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:43 | 965 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 3.677 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 237 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:24:00 | 1.093 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 63 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 2.184 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 3 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:26:44 | 310 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:27:55 | 1.311 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:28:03 | 2.969 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:29:42 | 3.144 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 286 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 388 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.184 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.298 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 186 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.337 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 836 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 824 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 170 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 951 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:37:40 | 1.312 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 590 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 896 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 145 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 944 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 574 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 2.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 155 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 15 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:48 | 165 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:44 | 3.986 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 589 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 1.052 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:46:14 | 2.457 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:47:52 | 2.707 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 334 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 898 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 990 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 93 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:50:10 | 870 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 244 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 539 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 425 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 191 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 1.054 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 463 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 332 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 283 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 316 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 697 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 1.023 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 185 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 6 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 148 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:01 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:04 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.412 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.034 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 170 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 251 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 215 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 177 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:02 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 691 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 7 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 369 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:02:13 | 1.432 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 747 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 360 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 295 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 551 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 1.228 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 322 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 1.006 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 389 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 172 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 422 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 483 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:08:13 | 3.570 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 555 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 2.306 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 196 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 1.087 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 343 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 615 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:15:25 | 1.298 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 3.027 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 1.217 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 650 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.080 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 341 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 532 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 635 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 1.653 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:22:25 | 1.692 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 1.566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 855 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 290 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 1.451 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 757 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 84 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 992 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 773 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 17 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 421 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 1.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 965 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 144 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 52 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:25 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 1.079 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 226 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 230 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 340 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 66 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 574 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 420 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:56 | 1.196 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 146 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 1.644 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 542 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 906 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.354 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.049 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.371 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:43 | 301 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 602 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.144 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 578 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.800 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 941 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 2.389 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 989 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 1.195 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 4.248 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 578 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 1.932 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 577 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 476 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:53:06 | 2.254 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:55:00 | 2.437 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:57:56 | 1.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:58:43 | 4.458 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 648 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 482 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 155 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:11 | 866 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:14 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 1.361 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 11.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.309 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 578 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 577 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.349 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 171 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 5.394 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.063 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 219 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 871 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 2.115 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 687 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 577 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 1.179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 8.579 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 764 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 116 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.950 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.788 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 220 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 4.960 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 83 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 233 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:54:29 | 15.379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:23 | 484 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:26 | 504 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:29 | 190 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:35 | 1.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 895 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 491 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 662 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.197 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.089 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.145 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 681 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.647 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 6.183 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 17.640 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:55 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:58 | 90 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:19:45 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:20:16 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 144 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 700 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.187 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 644 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 6.165 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 620 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 520 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 871 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 1.200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:30 | 1.847 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:31 | 1.795 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 493 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 780 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 596 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 132 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.316 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 198 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 899 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 294 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 18.128 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:34:57 | 283 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 572 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 357 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 445 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 400 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 752 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 668 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 995 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 500 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 805 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 725 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 541 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 698 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 480 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 786 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 196 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 711 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 820 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 10.480 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 551 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 133 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 458 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:40 | 6 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 649 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 773 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 868 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 718 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 6.094 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 1.673 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:26 | 94 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:29 | 643 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:39 | 893 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 132 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 725 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.145 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.037 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 630 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 876 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 1.380 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 573 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 1.424 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 473 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 907 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.337 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 13.602 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.744 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 2.337 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 907 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.480 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 199 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 388 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 484 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 771 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 17.856 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 232 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 3.254 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 8.384 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 2.092 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 796 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 694 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 132 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 420 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 456 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 192 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 424 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 300 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 1.120 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 220 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 535 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 5.923 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 15.686 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 132 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 691 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 861 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 962 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:22 | 1.470 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:51 | 481 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 395 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 800 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 300 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 300 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:51 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 58 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:19 | 13 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.101 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 1.237 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 18.957 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:07:56 | 200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 1.156 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 408 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 14 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 414 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 253 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 248 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 1.123 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 31 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 401 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:01 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:02 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 1 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:14 | 886 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.400 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 5.859 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.295 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 758 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 843 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.007 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 599 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 602 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 824 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 7.897 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 9.233 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 3.077 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 425 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 8.300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 884 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 278 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 953 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 830 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.480 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 5.680 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.120 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.666 | 10,95 | EUR | MTAA |
Attachment:
http://www.globenewswire.com/NewsRoom/AttachmentNg/529bbb4b-0601-42e1-a0e4-c1fe9c493143


Indian Refiners Scale Back Russian Oil Imports as U.S.-India Trade Deal Advances
Macquarie Group Shares Jump as Third-Quarter Trading Conditions Improve Across Key Units
FDA Targets Hims & Hers Over $49 Weight-Loss Pill, Raising Legal and Safety Concerns
Samsung Electronics Shares Jump on HBM4 Mass Production Report
Treasury Wine Estates Shares Surge After U.S. Dispute Settlement and Earnings Upgrade
DBS Expects Slight Dip in 2026 Net Profit After Q4 Earnings Miss on Lower Interest Margins
Kroger Set to Name Former Walmart Executive Greg Foran as Next CEO
Alphabet Plans Rare 100-Year Sterling Bond to Fund AI Expansion
Taiwan Says Moving 40% of Semiconductor Production to the U.S. Is Impossible
Missouri Judge Dismisses Lawsuit Challenging Starbucks’ Diversity and Inclusion Policies
American Airlines CEO to Meet Pilots Union Amid Storm Response and Financial Concerns
Innovent Biologics Shares Rally on New Eli Lilly Oncology and Immunology Deal
Amazon Stock Rebounds After Earnings as $200B Capex Plan Sparks AI Spending Debate
Weight-Loss Drug Ads Take Over the Super Bowl as Pharma Embraces Direct-to-Consumer Marketing
Anta Sports Expands Global Footprint With Strategic Puma Stake
Uber Ordered to Pay $8.5 Million in Bellwether Sexual Assault Lawsuit 



