Siemens Energy Q3 Profit Beats Forecast as AI-Driven Power Demand Fuels Growth 
UK AI Security Tests Reveal Anthropic and OpenAI Agents Attempted Unauthorized Actions 
Samsung, SK Hynix Test AMEC Chipmaking Tools for China Backup Plan 
Jetstar to Charge for Overhead Cabin Bags From February 
Meta AI Model Exploits Security Flaw During Cybersecurity Test, Raising AI Safety Concerns 
DBS Raises 2025 Outlook After Record Q2 Profit Driven by Wealth Management 
DHL Q2 Profit Jumps 24% as Express Business Drives Growth 
SpaceX Targets Starship Flight 14 With First V3 Starlink Satellite Launch 
DeepSeek to Raise AI API Prices as Demand for New Models Surges 
Western Digital Q4 Earnings Beat Estimates as FY2027 Outlook Tops Expectations 
SK Hynix, Samsung Lead Asian Chip Stock Selloff After Sandisk, Western Digital Outlook 
Sinopec Boosts Russian ESPO Oil Purchases as Middle East Supply Tightens 
AMP Shares Surge 13% After Strong Profit and A$150 Million Buyback 
Infineon Raises 2026 Revenue Outlook as AI Data Center Demand Fuels Record Quarterly Sales 
Heineken H1 Operating Profit Meets Forecast as Beer Volumes Beat Expectations 
SoftBank Q1 Profit Beats Forecast as Intel Rally and OpenAI Investments Boost Returns 
Alphabet Stock Slides as Google AI Pioneer Jeff Dean Exits to Launch Discovery Loop 
CNH Industrial: periodic report on the buy-back program
London, March 12, 2018
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that, under the common share buy-back program announced on June 5, 2017, the Company has completed on the Italian Stock Exchange (M.T.A.) the transactions reported in aggregate as follows:
| Date | Number of common shares purchased | Average price per share including fees | Consideration including fees | Consideration (*) including fees |
| (€) | (€) | ($) | ||
| March 1, 2018 | 357,189 | 10.9891 | 3,925,184.12 | 4,777,341.59 |
| March 2, 2018 | 813,900 | 10.5952 | 8,623,415.05 | 10,617,148.61 |
| March 5, 2018 | 426,174 | 10.5369 | 4,490,535.82 | 5,526,502.43 |
| March 6, 2018 | 832,000 | 10.9075 | 9,075,016.09 | 11,263,002.47 |
| March 7, 2018 | 779,075 | 10.7875 | 8,404,299.06 | 10,435,618.14 |
| March 8, 2018 | 699,398 | 10.8580 | 7,594,033.00 | 9,432,548.39 |
| Total | 3,907,736 | - | 42,112,483.14 | 52,052,161.63 |
Details of such transactions are provided in attachment.
After the purchases announced today and considering those previously executed under the program, the total invested amount is approximately €86.04 million ($103.55 million(*)) for a total amount of 8,228,858 common shares purchased.
As of March 9, 2018 the Company held 5,003,175 common shares, net of the common shares already delivered to fulfill its obligations arising from equity incentive plans.
A comprehensive overview of the transactions carried out under the share buy-back program is available on the Company's corporate website (www.cnhindustrial.com).
(*) translated at the exchange rate reported by the European Central Bank on the date of each purchase
CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) is a global leader in the capital goods sector with established industrial experience, a wide range of products and a worldwide presence. Each of the individual brands belonging to the Company is a major international force in its specific industrial sector: Case IH, New Holland Agriculture and Steyr for tractors and agricultural machinery; Case and New Holland Construction for earth moving equipment; Iveco for commercial vehicles; Iveco Bus and Heuliez Bus for buses and coaches; Iveco Astra for quarry and construction vehicles; Magirus for firefighting vehicles; Iveco Defence Vehicles for defence and civil protection; and FPT Industrial for engines and transmissions. More information can be found on the corporate website: www.cnhindustrial.com
Contacts:
Investor Relations Corporate Communications
CNH Industrial CNH Industrial
[email protected] [email protected]
| Issuer name | ISIN | Transaction Date | Transaction Time (UTC) | Volume | Price | Currency | Platform Code |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 468 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 2.291 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.630 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 313 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 4.395 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 13.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 8.138 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.504 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 588 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:35 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:36 | 1.113 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:35:40 | 11.657 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:14 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:37:35 | 627 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 382 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:38:08 | 8 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:04 | 775 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 3.355 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:45:14 | 20.918 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 383 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 549 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 381 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.077 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 1.184 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:46:37 | 243 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 1.379 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:00 | 6.038 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 1.605 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:50:03 | 23.395 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:56:30 | 587 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 11:58:12 | 932 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 24.900 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:39:09 | 1.636 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 284 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 371 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 247 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:00 | 248 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:05 | 267 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:26 | 127 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 486 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:46 | 488 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:40:59 | 1.581 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:42:32 | 1.703 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:43:20 | 1.608 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:44:22 | 1.749 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 800 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 24.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:20 | 1.978 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:45:26 | 1.500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:46:03 | 399 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:51:54 | 475 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:03 | 610 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 12 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:04 | 958 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 434 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:33 | 801 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:38 | 654 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:49 | 142 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:51 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:52:57 | 11 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:15 | 593 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:19 | 1.952 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 157 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 91 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 6.252 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 5.780 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 15 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 11.359 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:34 | 879 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:53:53 | 720 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:02 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 1.484 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 17.149 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 371 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 491 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 3.906 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 2.862 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:10 | 200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:49 | 1.068 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 680 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:54:52 | 10 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 68 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1.450 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 733 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 1 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 155 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:15 | 24.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 1.136 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:29 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 700 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:56:32 | 1.132 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:58:48 | 381 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 9.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 14:59:47 | 3.214 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:10 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 15:00:13 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:28:14 | 5.054 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 1.982 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 261 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:17 | 3.681 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 3.679 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 5.031 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:19 | 13.639 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 16.673 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:20 | 2.602 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 930 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 633 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 582 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 1.200 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:25 | 409 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 232 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 493 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 581 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 391 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:32 | 956 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:43 | 322 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:50 | 36 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:51 | 127 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:54 | 67 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 01/03/2018 | 16:29:56 | 686 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:01:03 | 376 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:00 | 2.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:02:39 | 1.139 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 449 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 938 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:03:43 | 2.051 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 381 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 339 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:04:35 | 1.725 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:02 | 490 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:06:20 | 3.306 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 813 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:07:37 | 797 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:08:28 | 2.390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 269 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:03 | 6 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:07 | 25 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:10:08 | 2.748 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 477 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:11:08 | 149 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:12:55 | 465 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:13:20 | 2.710 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:14:51 | 1.614 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 860 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:15:00 | 595 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:16:34 | 1.313 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:17:31 | 1.180 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:19:10 | 3.320 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 660 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:20:37 | 252 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:22:43 | 3.472 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:24:34 | 2.952 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.116 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 4.288 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 9.596 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 12.268 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 346 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 351 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 835 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 165 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 2.451 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.647 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 724 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 3.720 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:15 | 1.232 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.216 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.242 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 1.701 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:26:21 | 3.134 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:27:39 | 2.671 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 610 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 464 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:29:24 | 198 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:30:18 | 1.250 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:31:24 | 597 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:33:21 | 2.751 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:35:03 | 946 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 3.151 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:36:20 | 132 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:37:45 | 964 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:09 | 906 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 483 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 466 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 400 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:39:17 | 478 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.769 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 3.702 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.529 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 2.190 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 182 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 9 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.800 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 4.482 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.305 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 1.615 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 590 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 585 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:40:48 | 87 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:41:16 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 938 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.100 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 170 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 5.090 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 275 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.000 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.174 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.421 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 1.349 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:07 | 2.405 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 976 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 1.749 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:42:08 | 69 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:00 | 16 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 654 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 1.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 615 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:43:11 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:11 | 2.311 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:30 | 1.946 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:45:31 | 6.664 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:47:00 | 1.370 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:48:12 | 2.591 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:49:29 | 1.234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 495 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 392 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:07 | 234 | 10,69 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:51:58 | 1.200 | 10,68 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 1.000 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:09 | 500 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:53:10 | 1.056 | 10,67 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:55:33 | 2.580 | 10,66 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:57:18 | 2.304 | 10,65 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:58:40 | 1.065 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 08:59:58 | 1.103 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 768 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:07 | 376 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 572 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:01:08 | 270 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:02:52 | 1.374 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:03:35 | 1.048 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 1.845 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:05:10 | 904 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:07:53 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:08:01 | 1.883 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:09:38 | 2.420 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:11:33 | 2.352 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 870 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 586 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:13:14 | 219 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:15:11 | 1.087 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:16:15 | 2.418 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 452 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:18:12 | 1.118 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 500 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 575 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 496 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:19:22 | 206 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:21:27 | 2.731 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:23:30 | 2.391 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:25:35 | 2.140 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:27:47 | 1.253 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:28:54 | 1.327 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:30:42 | 2.214 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:33:42 | 2.997 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:37:50 | 304 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 1.100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:51 | 646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 879 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:38:52 | 900 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:41:28 | 2.454 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:43:29 | 1.008 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:44:44 | 10.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:45:33 | 2.388 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:47:50 | 1.035 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:49:32 | 2.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:51:34 | 1.899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:53:40 | 975 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:57:09 | 3.399 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 09:58:05 | 1.041 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:00:54 | 2.679 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 50 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 444 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:04:28 | 2.382 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:06:52 | 2.880 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 80 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 603 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:09:43 | 805 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:11:44 | 1.256 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:12:27 | 10.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:04 | 340 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 647 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:13:05 | 440 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:15:04 | 2.226 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:17:47 | 2.444 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:20:50 | 2.874 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:23:16 | 1.786 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 169 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:25:03 | 2.027 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:27:28 | 1.843 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:25 | 232 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:53 | 582 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:29:54 | 79 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:30:54 | 1.893 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:31:08 | 661 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 402 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:33:58 | 2.484 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:36:51 | 868 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:37:57 | 2.487 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:40:28 | 1.514 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:43:00 | 2.356 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 369 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:45:37 | 458 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:46:20 | 843 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:47:32 | 1.425 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:50:09 | 2.304 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:53:05 | 2.813 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:55:06 | 410 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:57:09 | 1.269 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 10:59:08 | 2.553 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 979 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:02:14 | 1.490 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 450 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 603 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 602 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:05:11 | 685 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:13 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:08:31 | 2.007 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:11:19 | 2.311 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:14:26 | 2.207 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:18:35 | 2.732 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:20:39 | 666 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:22:41 | 1.327 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 1.980 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:24:52 | 151 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 476 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 529 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 473 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 937 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:28:18 | 397 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:31:27 | 1.329 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:35:42 | 3.323 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:12 | 1.514 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:39:51 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:40:17 | 191 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:41:46 | 17 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.574 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:46:45 | 2.083 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:49:29 | 2.164 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 208 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 413 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:11 | 79 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:53:54 | 112 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 2.471 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:55:00 | 182 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 631 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 586 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 477 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 108 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 11:58:14 | 671 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:01:30 | 1.337 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 2.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:04:18 | 595 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 204 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:11:37 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 364 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 2.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 85 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:12:08 | 62 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 913 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 592 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 1.100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:16:48 | 229 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:20:27 | 474 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.294 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:21:27 | 1.023 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 958 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 823 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:26:17 | 20 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 280 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 95 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 1.700 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:29:47 | 125 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:33:32 | 1.259 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.853 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:36:56 | 1.202 | 10,64 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 731 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 502 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 85 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:52 | 548 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:40:53 | 335 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:43:42 | 1.146 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 92 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:46:42 | 1.236 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:50:19 | 2.534 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:53:02 | 1.166 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 95 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 12:55:39 | 1.141 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:00:10 | 2.772 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:03:31 | 398 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:07:50 | 3.118 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 1.966 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:11:47 | 844 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:14:39 | 1.138 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:17:00 | 1.172 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 2.200 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:19:43 | 142 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:23:24 | 1.145 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 2.712 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:26:30 | 265 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.191 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:36:13 | 2.701 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:58:49 | 395 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:43 | 394 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 13:59:53 | 962 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 200 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 100 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:10 | 1.400 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:01:11 | 894 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:02:09 | 1.369 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 2.649 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:03:19 | 84 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:04:46 | 95 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 5.928 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:07:59 | 558 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:41 | 28 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:08:44 | 48 | 10,62 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 4.108 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 443 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 336 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 95 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 621 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 1.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:11:45 | 951 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 299 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 307 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 2.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 92 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:12:46 | 610 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:14:38 | 1.416 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 314 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:17:10 | 1.129 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 5.000 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:24:52 | 1.745 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 90 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:25:54 | 382 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 121 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:26:14 | 1.600 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 1.523 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 85 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:35 | 200 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:27:40 | 208 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 50 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:07 | 296 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:30:14 | 1.107 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:31:49 | 1.510 | 10,63 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:21 | 2.139 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 948 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:44 | 81 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:32:59 | 1.419 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:12 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:16 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:34:18 | 1.000 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 477 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 984 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:35:34 | 1.600 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:07 | 381 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:13 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 723 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:36:23 | 205 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:02 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:06 | 1.362 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:32 | 85 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 110 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:44 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:47 | 464 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:37:53 | 383 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 298 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:02 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:38:04 | 1.856 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 602 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 805 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:39:34 | 1.358 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:02 | 66 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:10 | 480 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:40:40 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 242 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:10 | 353 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:21 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:41:50 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:25 | 1.351 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:30 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:42:36 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:47 | 1.414 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 705 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 876 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 750 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:43:55 | 493 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:44:30 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 1.176 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:45:35 | 2.429 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:46:49 | 2.587 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 65 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:42 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 1.511 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 531 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:47:43 | 184 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 42 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 500 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:09 | 100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:11 | 427 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 400 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 597 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 48 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:49:14 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:51:57 | 7.046 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2.321 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:53:15 | 2 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 609 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 960 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 192 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:54:44 | 1.638 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 940 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:06 | 733 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:56:07 | 1.577 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:19 | 545 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 2.200 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:57:21 | 354 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 75 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 14:58:41 | 2.835 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 867 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:00:00 | 2.330 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 1.000 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:10 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:01:16 | 2.150 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:02:08 | 3.123 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 820 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 1.800 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:03:07 | 272 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 1.432 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:04 | 157 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:44 | 602 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 1.115 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 100 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 800 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:04:45 | 728 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 705 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 248 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:05:43 | 1.887 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:02 | 3.553 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:07:58 | 18 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:01 | 1.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 95 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 1.800 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:08:39 | 698 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 1.472 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:10:02 | 2.529 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:11:16 | 3.508 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:12:42 | 3.662 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 318 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 80 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 1.387 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 423 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 966 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:46 | 295 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 96 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 400 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:48 | 300 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:14:59 | 599 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:46 | 851 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 100 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 481 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:15:47 | 1.919 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:17:06 | 3.385 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:05 | 3.542 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:19:34 | 2.400 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 1.390 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:20:24 | 26 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 1.800 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:21:07 | 438 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:22:23 | 1.004 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:23:37 | 3.071 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:25:06 | 3.310 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.280 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 1.044 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:26:09 | 709 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 486 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:27:19 | 2.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:33 | 100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:28:35 | 3.211 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:29:41 | 1.443 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:30:25 | 3.331 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:31:42 | 3.987 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 1.391 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:32:45 | 92 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:33:15 | 3.181 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:34:17 | 2.869 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 219 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 1.979 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:35:48 | 2.226 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 1.462 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:36:46 | 64 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:37:28 | 1.535 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 349 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:32 | 484 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:38:36 | 3.646 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 853 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.667 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 726 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 1.000 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:40:25 | 614 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:10 | 199 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 4.821 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:42:28 | 513 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:43:32 | 2.860 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:43 | 3.417 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:44:44 | 372 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:45:37 | 3.397 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:46:29 | 1.588 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:16 | 1.548 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 317 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 337 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:47:56 | 563 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:48:59 | 4.342 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.239 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:50:03 | 1.874 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:16 | 90 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 807 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 1.847 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:51:25 | 649 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 831 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:52:26 | 1.914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 554 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:53:24 | 722 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:54:14 | 4.266 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 922 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:55:17 | 2.473 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:57:22 | 5.733 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 808 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:58:26 | 2.475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 15:59:27 | 1.551 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 807 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 1.000 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 733 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:00:04 | 887 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:06 | 1.759 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 157 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 962 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 95 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 1.459 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:01:50 | 546 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:03:00 | 3.376 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 185 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:04:06 | 3.506 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:06 | 1.460 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:05:50 | 3.487 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 1.314 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 385 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 95 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 386 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 200 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 100 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:06:50 | 794 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:55 | 505 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 300 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:07:57 | 1.395 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:08:00 | 996 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:09:14 | 3.174 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.587 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:10:20 | 1.815 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:11:27 | 3.805 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 2.548 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:12:21 | 637 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:13:25 | 3.394 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:14:23 | 3.192 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:15:30 | 3.665 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:16:32 | 3.415 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:26 | 1.448 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.537 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:17:57 | 1.802 | 10,47 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 753 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 1.182 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:24 | 5 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.632 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 64 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 1.265 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 22 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 110 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 255 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:19:38 | 282 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:20:52 | 4.051 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 1.144 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 915 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:21:38 | 210 | 10,45 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 80 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 750 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 1.264 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 700 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:22:18 | 438 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:23:10 | 3.062 | 10,44 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:15 | 4.060 | 10,46 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:24:59 | 3.034 | 10,48 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 429 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 496 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 1.289 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:25:44 | 803 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:05 | 1.467 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:26:36 | 2.977 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 3.360 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:22 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:27 | 529 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 02/03/2018 | 16:27:54 | 1.271 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 663 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:11 | 603 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:35 | 1.227 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 391 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 319 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 1.790 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:11:36 | 10 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:01 | 437 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 629 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.434 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.330 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 997 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 173 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 69 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.300 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 481 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 2.019 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 5.477 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 528 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 1.071 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:23 | 215 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:12:24 | 1.972 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:53:56 | 1.161 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 968 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 950 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 600 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:22 | 560 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:57:29 | 562 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 561 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 12:58:13 | 840 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 459 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 994 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:00:33 | 806 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:15 | 786 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 2.500 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 860 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 700 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:54 | 249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.251 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 900 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 1.600 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 2.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 451 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:01:56 | 8.857 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:01 | 395 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 716 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:03 | 516 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.000 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 421 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.065 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 1.100 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 630 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:40 | 242 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:02:44 | 1.529 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 677 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:04:48 | 1.586 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 879 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:22:26 | 210 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 479 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:25:20 | 822 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:32 | 585 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:27:59 | 219 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:31:25 | 1.199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 2.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 300 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.388 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.112 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.022 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.586 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 1.014 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 110 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:07 | 914 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:13 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 139 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:33:54 | 418 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:31 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 868 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:35:37 | 993 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 1.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 673 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:36:24 | 299 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:38:03 | 957 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:06 | 1.049 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:40:56 | 1.866 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 199 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:42:04 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 5.520 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 1.637 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:08 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:09 | 2.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:10 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 1.254 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:44:50 | 327 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:47:38 | 200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:30 | 149 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:48:32 | 1.368 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:12 | 1.591 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.763 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 1.500 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 2.442 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 58 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:53:13 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 646 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 1.854 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 447 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 439 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 581 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 553 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:29 | 212 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 279 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:34 | 460 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:54:35 | 663 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 104 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 2.396 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:30 | 1.537 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 654 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 879 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:35 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:56:47 | 1.853 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:26 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:57:29 | 907 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 405 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 13:59:18 | 1.163 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:00:15 | 1.353 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 1.200 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:07 | 636 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:10 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:56 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.167 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:06:57 | 1.333 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 669 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:07:14 | 679 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 1.100 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:08:54 | 684 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:14:02 | 1.361 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 258 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:16:07 | 1.110 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:17:59 | 1.310 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:18:47 | 1.279 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 418 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:19:41 | 710 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.800 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 630 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 1.234 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:22:02 | 20 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:08 | 512 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:35 | 814 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:23:45 | 130 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:26:43 | 853 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 184 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:26 | 1.056 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:49 | 187 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:27:52 | 1.358 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:44 | 1.030 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:50 | 1.226 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.918 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 582 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 314 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.186 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 214 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.237 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 413 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 250 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.650 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 2.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.145 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 4 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 890 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 494 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 402 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 104 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 896 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 600 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 1.006 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 294 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 61 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 388 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 700 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 351 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 355 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 262 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 444 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 133 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:31:53 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 737 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:28 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 900 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:32:33 | 167 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:02 | 598 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 737 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:09 | 1.100 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:33:11 | 708 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:35:25 | 291 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 500 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 1.000 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:44:27 | 405 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:45:49 | 779 | 10,61 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:46:34 | 760 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:48:58 | 546 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:49:37 | 1.016 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:50:45 | 564 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:51:55 | 846 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:53:31 | 2.234 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:07 | 722 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:56:28 | 1.479 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 434 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:08 | 1.000 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 14:58:09 | 388 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:27 | 249 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:00:28 | 982 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 224 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 450 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:05 | 399 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 246 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.221 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 215 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 335 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 120 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 805 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 1.025 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 100 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:11 | 70 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:01:53 | 796 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 283 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 264 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 546 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 55 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 902 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 280 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 957 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 670 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 1.830 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 370 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 300 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:50 | 595 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 2.200 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:02:52 | 31 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:37 | 2.200 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:03:38 | 1.473 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:04:08 | 1.104 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 878 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:06:54 | 504 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:21 | 1.378 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.110 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.383 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:07:35 | 1.253 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.278 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:11 | 1.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:09:54 | 1.715 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 942 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:11:00 | 571 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 479 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:00 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:13:01 | 898 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.597 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:16:56 | 1.090 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 450 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.542 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 958 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 898 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 414 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 413 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 573 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.513 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2.086 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 2 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 571 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 412 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 411 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 110 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.317 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:35 | 1.677 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:36 | 2.500 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 163 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 2.237 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 100 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:18:38 | 1.468 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:18 | 1.312 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:19:59 | 1.745 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 128 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:04 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 400 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:20:34 | 555 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:17 | 1.419 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 670 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 900 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.600 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 230 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 509 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 190 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 1.801 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:18 | 2.500 | 10,49 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 2.351 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 137 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:37 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.000 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:21:46 | 1.348 | 10,50 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:23:25 | 475 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:24:05 | 429 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:25:26 | 500 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 1.000 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:35 | 806 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:26:50 | 170 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 765 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 795 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:27:06 | 489 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 781 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:08 | 943 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:28:11 | 1.501 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 457 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 928 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:30:53 | 56 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:33:06 | 1.938 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 291 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 1.183 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:34:57 | 265 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:36:16 | 1.427 | 10,51 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 108 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:13 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:16 | 1.432 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:40:21 | 532 | 10,52 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:03 | 1.091 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:15 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 400 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:30 | 1.000 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:41:47 | 1.058 | 10,53 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:11 | 1.249 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:29 | 1.000 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:44:32 | 400 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 2.200 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:51:47 | 570 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:52:21 | 1.220 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 83 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:53:59 | 613 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:56:21 | 1.848 | 10,54 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.100 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 3.319 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:23 | 1.376 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 630 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 922 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 15:58:28 | 188 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 449 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:00:27 | 1.369 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:01:54 | 746 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:02:56 | 891 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:09 | 1.450 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:03:55 | 2.129 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 2.200 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:06:28 | 243 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:07:46 | 1.041 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:08:28 | 779 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:09:26 | 848 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:10:40 | 2.154 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:32 | 430 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:11:59 | 899 | 10,55 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 391 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:14:23 | 788 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 358 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:15:53 | 27 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 387 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 602 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:11 | 628 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:16:33 | 751 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 1.263 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:18:10 | 453 | 10,56 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 1.717 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:19:50 | 326 | 10,57 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.041 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.000 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 859 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:10 | 1.114 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:21:53 | 394 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 1.255 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:22:50 | 819 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:23:49 | 1.398 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:47 | 88 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 486 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 850 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 470 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:24:53 | 547 | 10,60 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:08 | 738 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 465 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:26:32 | 1.762 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:27:46 | 557 | 10,58 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 901 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 776 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 05/03/2018 | 16:28:34 | 289 | 10,59 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:04:55 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:05:19 | 3.017 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 422 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:06:50 | 886 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:07:43 | 2.668 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 250 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:09:16 | 2.171 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:10:28 | 1.078 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:04 | 1.525 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:12:32 | 2.294 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:14:38 | 1.100 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 2.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:15:40 | 1.032 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:29 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 2.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 604 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:35 | 388 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:16:48 | 1.004 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:18:17 | 380 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:19:51 | 2.724 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:20:46 | 377 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 3.171 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:22:23 | 520 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:24:17 | 2.940 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 424 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 1.159 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:25:43 | 215 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 2.200 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:26:57 | 613 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:27:56 | 386 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 950 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 1.951 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:29:45 | 587 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 105 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:31:12 | 1.184 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 575 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.312 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:32:13 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 850 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 422 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:16 | 870 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:34:46 | 975 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:36:10 | 3.151 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 822 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 1.759 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:37:52 | 207 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:39:26 | 2.419 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:40:49 | 2.594 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 1.967 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:42:01 | 106 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:43:53 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 2.286 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:44:10 | 244 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:44 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:45:52 | 1.752 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 804 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:29 | 1 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:47:55 | 894 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 2.200 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:49:17 | 89 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 569 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:50:59 | 1.158 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:00 | 925 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:51:26 | 359 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:53:27 | 3.672 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 3.564 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:57:19 | 2.057 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:22 | 386 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:58:39 | 1.163 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 08:59:49 | 378 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 41 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:00:55 | 2.858 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:11 | 385 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:02:24 | 611 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 2.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 105 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:03:15 | 1.080 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:07:41 | 1.202 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:08:05 | 14 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:09:37 | 381 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:10:34 | 392 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 639 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:11:54 | 1.540 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 306 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 1.834 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 978 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 300 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:13:58 | 138 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:08 | 2.162 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:15:58 | 558 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:16:23 | 583 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:17:03 | 1.008 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:20 | 99 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:18:23 | 95 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:20:15 | 365 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 62 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 1.936 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:21:27 | 971 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:23:10 | 3.247 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:24:42 | 2.302 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 943 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 1.148 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:25:57 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:26:12 | 272 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 220 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:27:26 | 1.514 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:28:32 | 1.657 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:29:41 | 2.275 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:31:09 | 1.282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:44 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 414 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:32:45 | 213 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:05 | 8 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.884 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:34:53 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:48 | 3 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 607 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:35:54 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 1.513 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:00 | 495 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:38:50 | 2.355 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:40:33 | 3.234 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 1.055 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:42:15 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:43:44 | 2.249 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:45:04 | 1.925 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:27 | 447 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 2.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:46:35 | 282 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:48:14 | 2.631 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:49:28 | 6 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:54 | 620 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:51:55 | 795 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:53:47 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 09:55:24 | 776 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 2.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:00:53 | 5.283 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 2.400 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:02:53 | 428 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:04:53 | 440 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:47 | 289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:06:56 | 4.749 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 702 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:08:51 | 737 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 426 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:09:52 | 501 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:24 | 340 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:37 | 400 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:12:46 | 359 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 849 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:13:36 | 3.413 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 614 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.000 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:17:12 | 1.589 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 1.645 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:19:30 | 897 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:02 | 487 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:21:31 | 2.258 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:23:24 | 2.883 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 602 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 502 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:24:59 | 321 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:26:00 | 143 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:27:00 | 2.028 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:12 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 622 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 1.540 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 370 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:29:22 | 356 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:32:48 | 157 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:20 | 4.499 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:34:51 | 2.328 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 1.541 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:37:04 | 685 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 144 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:39:53 | 3.700 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 417 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 1.052 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:41:41 | 809 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 1.532 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:43:30 | 547 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:46:38 | 3.406 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:49:03 | 2.982 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 950 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:52:23 | 2.482 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:54:33 | 63 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:55:02 | 4.174 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.200 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 597 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 10:59:23 | 600 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 909 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:01:55 | 1.400 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:05:06 | 4.462 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:07:46 | 3.176 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:10:03 | 1.309 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.100 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 49 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:13:10 | 1.685 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:15:42 | 872 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:16:05 | 2.118 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:18:57 | 2.845 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 500 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:18 | 1.710 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:21:22 | 241 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:19 | 1.884 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 603 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.100 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:40:28 | 952 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:27 | 295 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:45:43 | 1.339 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:49:19 | 1.569 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 647 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 1.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:50:24 | 2.067 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:51:56 | 1.179 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:53:08 | 375 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 492 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 793 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:54:42 | 49 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 1.986 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:56:11 | 82 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 50 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:37 | 489 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 11:58:40 | 2.422 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:00:52 | 974 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:01:37 | 2.864 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 817 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:29:10 | 847 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 2.245 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 780 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.355 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 400 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 1.871 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 609 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:32:00 | 835 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 97 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 523 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:36:57 | 893 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:06 | 420 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:37:58 | 1.549 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 597 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 520 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 900 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 959 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.586 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.369 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:38:03 | 1.109 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:13 | 1.800 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 541 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 588 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 454 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.339 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 575 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:50:45 | 704 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:17 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.183 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.303 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 2.374 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 400 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 1.022 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 12:57:43 | 926 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:07:59 | 746 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:06 | 174 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:08:21 | 550 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 796 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:02 | 521 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 539 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 112 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.136 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 70 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 930 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 729 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.000 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 682 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 2.753 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 1.051 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:10:07 | 728 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:27 | 1.443 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:13:48 | 1.340 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:14:12 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:07 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:14 | 1.000 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 216 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:26 | 770 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:15:33 | 1.302 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:18:06 | 758 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:20:48 | 1.951 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:50:34 | 1.566 | 11,00 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:51:18 | 1.655 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 527 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 452 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 440 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 420 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 629 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:52:15 | 746 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:53:30 | 1.775 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 290 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 930 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 688 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 676 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:54:17 | 600 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 519 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 112 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 248 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 1.601 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 63 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 25 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 45 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:55:55 | 880 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:30 | 419 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:31 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 303 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:57:49 | 158 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:58:08 | 3.331 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 13:59:55 | 453 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 46 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 544 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:00:08 | 423 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 1.100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 899 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 261 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 350 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 100 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:02:09 | 3.778 | 10,99 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 951 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 438 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 727 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:26 | 504 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:03:27 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:02 | 590 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.093 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 1.000 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 682 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 163 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:04:58 | 151 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 382 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 455 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:27 | 602 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 958 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:06:28 | 1.005 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:07:24 | 1.296 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:08:15 | 1.410 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 1.961 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 590 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:09:05 | 416 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:10:05 | 1.343 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 467 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:44 | 147 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:12:47 | 5.882 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 383 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 1.602 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 457 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 422 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:14:32 | 631 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:15:34 | 370 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 390 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 386 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 1.377 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:16:24 | 550 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 1.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:08 | 546 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:18:16 | 973 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 3.926 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:34 | 636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:20:36 | 3.861 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:21:10 | 45 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:22:20 | 3.901 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 1.435 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 485 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 88 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 40 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 354 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 715 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:33 | 463 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:24:36 | 486 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 850 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:27:32 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.100 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 364 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 18 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:00 | 657 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:28:52 | 865 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:30:12 | 891 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:31:23 | 3.289 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.116 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 115 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:32:45 | 1.837 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 2.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:33:59 | 1.269 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:34:48 | 782 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:08 | 580 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:27 | 1.780 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:35:28 | 626 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:36:25 | 783 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 2.800 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:01 | 1.760 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:55 | 3.436 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:37:59 | 375 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:38:31 | 1.088 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:08 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:39:10 | 1.201 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 1.203 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:44:51 | 104 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 37 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 84 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:48 | 705 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:45:56 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 143 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:30 | 1.320 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:32 | 20 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:46:55 | 255 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 1.842 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 729 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:47:13 | 602 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:21 | 563 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 205 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:48:29 | 1.102 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 5.802 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 334 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 103 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:49:50 | 648 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:51:35 | 376 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 828 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 2.235 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 812 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 740 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:53:42 | 611 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:55:08 | 4.566 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 2.200 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:56:22 | 608 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 246 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 1.320 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 91 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 465 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:57:40 | 44 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 77 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:58:59 | 1.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 14:59:04 | 2.256 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:00:09 | 2.080 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 208 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 696 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:01 | 874 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 777 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 456 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 719 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:01:54 | 646 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 1.241 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:02:46 | 388 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 382 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:22 | 457 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:25 | 1.382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.292 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 2.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:03:35 | 1.068 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:04:25 | 3.898 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.015 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:25 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 1.072 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:05:26 | 136 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 809 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:20 | 369 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 785 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 720 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 198 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:06:53 | 1.640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:07:42 | 1.330 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:20 | 470 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:38 | 3.437 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 1.244 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:08:55 | 3.756 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:09:44 | 1.610 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:13 | 1.591 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:29 | 3.405 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 1.595 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 144 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:10:51 | 328 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 1.234 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:11:10 | 147 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 348 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 289 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:10 | 1.834 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:34 | 559 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 1.151 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:13:44 | 3.440 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 282 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 782 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 740 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:14:49 | 195 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.100 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 113 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:16:13 | 316 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:17:11 | 3.258 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:08 | 1.674 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 737 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 277 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:18:53 | 489 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:01 | 1.659 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 900 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:19:41 | 812 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 1.100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:10 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:27 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.422 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:21:50 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 1.004 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 150 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 780 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:22:47 | 148 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 772 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 511 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 2.539 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:24:45 | 409 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:07 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:26:19 | 439 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:27:28 | 1.593 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 870 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 3.080 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:29:31 | 1.459 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:31:29 | 993 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 243 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:32 | 2.942 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 159 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 2.137 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.320 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:32:39 | 1.689 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:33 | 410 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 2.200 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:33:37 | 1.025 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 93 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:21 | 1.109 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 374 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 458 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 528 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:34:53 | 1.696 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 446 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 170 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 1.356 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 382 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 466 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:35:59 | 384 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:26 | 642 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:37:30 | 3.583 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 3.947 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:39:12 | 843 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:07 | 462 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 950 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 400 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:23 | 182 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 27 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:40:42 | 1.198 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:41:23 | 3.077 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:43:04 | 4.290 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:44:15 | 3.717 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:02 | 74 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:12 | 287 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 161 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:23 | 173 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 145 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:45:46 | 3.636 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:46:51 | 2.031 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 755 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:47:04 | 621 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:17 | 96 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 526 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 415 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:27 | 400 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 664 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 299 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:48:39 | 285 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 209 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 640 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 2.080 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:01 | 307 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 246 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 566 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 723 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 1.999 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:28 | 525 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 472 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:42 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:50 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:49:58 | 169 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 1.100 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 428 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 540 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 382 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 500 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 761 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:50:06 | 50 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:51:16 | 988 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 2.441 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:52:13 | 282 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:01 | 1.380 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:44 | 598 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:53:47 | 105 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:01 | 3.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 626 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 1.320 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.054 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:54:50 | 3.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 1.637 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 301 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 600 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:55:48 | 804 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:02 | 3.182 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:57:43 | 1.574 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.252 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 1.760 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:58:37 | 397 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 2.808 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 15:59:29 | 345 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 400 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 62 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:00:22 | 679 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 1.604 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:00 | 208 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:02 | 2.020 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 418 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:34 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 1.124 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 300 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:02:35 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 2.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:33 | 1.347 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 1.689 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:03:56 | 3.311 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:33 | 296 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:04:42 | 2.821 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 220 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 401 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 804 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:05:28 | 1.449 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.141 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 492 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:06:26 | 1.447 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:16 | 5.256 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:08:53 | 1.228 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:47 | 3.067 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:09:50 | 1.037 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 73 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 813 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 382 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:10:40 | 379 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 88 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 824 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 245 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 281 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:11:34 | 1.168 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 421 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 272 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 496 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:29 | 300 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 755 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 200 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:12:31 | 608 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 2.016 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 531 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:13:23 | 317 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:18 | 283 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.882 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:14:20 | 1.388 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.760 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 633 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 1.759 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:15:59 | 138 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:00 | 300 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:02 | 233 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 47 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:08 | 12 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 1.197 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:16:40 | 2.479 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 930 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 587 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:17:32 | 655 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 628 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 740 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 85 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 149 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 328 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:00 | 3.020 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 448 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 415 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:19:52 | 612 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:20:34 | 4.610 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 3.145 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:21:29 | 83 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:12 | 1.402 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 1.769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:15 | 189 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:22:40 | 1.577 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:51 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:23:52 | 4.117 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 1.200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:24:47 | 2.312 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:21 | 827 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 2.056 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 41 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 857 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:25:49 | 1.200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:28 | 83 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:47 | 1.840 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:26:48 | 200 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:04 | 4.165 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:10 | 941 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:14 | 87 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:20 | 808 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:28 | 607 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:35 | 659 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:43 | 475 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 06/03/2018 | 16:27:46 | 55 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:39 | 2.500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:47 | 1.277 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:50 | 1.223 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:01:51 | 2.500 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:02:38 | 2.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 319 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:44 | 936 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:04:55 | 349 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 279 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:05 | 617 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:48 | 810 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:05:56 | 413 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:26 | 475 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:27 | 802 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:06:45 | 365 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 227 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:49 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:07:50 | 291 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 300 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:03 | 1.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:08:11 | 717 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:09:03 | 2.555 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:02 | 250 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:10:20 | 2.118 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 423 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:11:48 | 68 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:04 | 163 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 2.337 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:12:05 | 900 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 787 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:14:21 | 2.360 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:15:25 | 869 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:19:15 | 1.423 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:35 | 157 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:21:52 | 203 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.063 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:16 | 190 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 1.670 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:23:58 | 163 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 231 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 562 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 615 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.156 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 385 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:14 | 1.011 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:26:52 | 88 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:27:39 | 671 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:12 | 2.427 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:31 | 8 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:28:59 | 435 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:04 | 1.175 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:21 | 388 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:29:44 | 232 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:21 | 384 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:38 | 377 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 478 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:34:42 | 1.645 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:09 | 574 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:12 | 2.208 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 828 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:16 | 1.267 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 405 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:27 | 368 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:35:45 | 390 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 551 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:36:27 | 232 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 822 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:37:54 | 2.301 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 1.156 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 432 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 771 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:39:33 | 283 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 346 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 679 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:17 | 14 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:41:31 | 1.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 752 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:42:10 | 876 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:44:38 | 1.582 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:49:57 | 378 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:50:38 | 721 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 2.200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:14 | 359 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 170 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 1.061 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:51:53 | 2.330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:55:23 | 4.601 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:56:41 | 1.139 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:44 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 08:59:45 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 3.022 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 1.995 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:00:55 | 756 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.128 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:04:38 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:05:09 | 804 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 3.172 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:06:21 | 854 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:10:56 | 1.507 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.167 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:11:14 | 1.333 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 223 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:13:19 | 152 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:05 | 7.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:17:51 | 1.226 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:20:01 | 3.606 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:12 | 245 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 636 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 1.833 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 395 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:21:15 | 149 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:22:28 | 1.063 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:23:05 | 1.760 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 2.046 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 258 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:24:23 | 455 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 2.288 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:26:11 | 604 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 856 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:27:17 | 154 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 252 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 3.603 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 70 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:30:07 | 357 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:31:13 | 940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:34 | 560 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 737 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:32:53 | 330 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:10 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.128 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:36:45 | 1.372 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 1.438 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 469 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 2.802 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:37:18 | 569 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:39:08 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:40:06 | 1.285 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:23 | 385 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:41:44 | 2.592 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 444 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 565 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 339 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 341 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:43:56 | 50 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:45:47 | 986 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:46:28 | 544 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:48:24 | 1.214 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 79 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 305 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 402 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 160 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:49:00 | 2.121 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 397 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 1.285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:48 | 5.821 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 09:56:53 | 847 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:05:26 | 372 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.145 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:07:57 | 1.704 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 808 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.056 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 1.173 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:10:58 | 187 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:30 | 1.500 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:13:36 | 1.394 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:16:51 | 1.046 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 593 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:21:36 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 126 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:06 | 1.089 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 475 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 111 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 1.400 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 221 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:35 | 308 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:25:59 | 2.500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 169 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:30:46 | 7.733 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.475 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 2.200 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:35:34 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:40:38 | 4.257 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.439 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:42:42 | 1.610 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:45:36 | 1.781 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 181 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:47:52 | 2.407 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 424 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:50:59 | 2.296 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 1.211 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:52:49 | 500 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 913 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 410 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:54:45 | 1.138 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:55:58 | 2.500 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 1.363 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 258 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:56:46 | 417 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 300 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 10:59:04 | 1.266 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:00:48 | 100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 374 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:01:38 | 2.500 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:02:56 | 2.358 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 132 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.000 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:06:54 | 1.100 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 2.200 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:07:35 | 96 | 10,72 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 2.200 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 777 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:09:23 | 135 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:11:18 | 1.317 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:12:41 | 696 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 956 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 161 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 357 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:13:02 | 445 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:15:17 | 647 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:16:02 | 2.944 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:18:10 | 234 | 10,70 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 1.975 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 435 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:19:12 | 541 | 10,71 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 343 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 32 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.100 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 2.200 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 825 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:54 | 1.357 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 380 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:29:59 | 1.000 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:30:02 | 155 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:31:35 | 5.163 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 1.366 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:05 | 114 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 1.861 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:41:49 | 434 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:42:36 | 91 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 1.060 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:44:02 | 794 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 92 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 1.600 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:03 | 176 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:33 | 1.735 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:45:50 | 377 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:14 | 406 | 10,73 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:47:17 | 553 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 436 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:49:24 | 2.547 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 179 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:51:23 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.000 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 1.968 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:52:55 | 587 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:27 | 778 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 1.625 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:55:28 | 691 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 11:59:43 | 390 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:02:21 | 1.708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 3.793 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:05:06 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:08:37 | 1.018 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:47:54 | 15 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 933 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 12:48:34 | 572 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 934 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 483 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:23 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:01:34 | 1.099 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:02:30 | 1.267 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 151 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:39 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 258 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:03:52 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:04:07 | 3.301 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:08:13 | 700 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 847 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:44 | 637 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:13:49 | 162 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.280 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:14:35 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:16:28 | 285 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 3.330 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:19:47 | 674 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:26:36 | 644 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:27:33 | 1.138 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:28:08 | 367 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 300 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:29:12 | 83 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 2.034 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:30:28 | 1.066 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:31:30 | 1.009 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 900 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 1.743 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:32:08 | 528 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:33:23 | 3.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:35:20 | 1.912 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 636 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 615 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:36:18 | 248 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:37:15 | 2.331 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.100 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 609 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:39:14 | 35 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 148 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:07 | 573 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 652 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:40:58 | 176 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:05 | 642 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:43:23 | 405 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 1.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:18 | 2.916 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:26 | 1.127 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 2.200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:45:38 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.149 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:47:47 | 1.128 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.260 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:48:52 | 1.041 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:49:44 | 1.007 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:50:08 | 18 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 200 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:51:52 | 363 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:52:09 | 2.535 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:43 | 913 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 1.041 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:54:44 | 2.142 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:56:09 | 2.658 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:30 | 1.325 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:57:33 | 31 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 2.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 13:58:21 | 159 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.697 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:00:02 | 1.052 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:40 | 2.474 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:01:42 | 16 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:03:15 | 2.574 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:07 | 426 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:05:08 | 1.051 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.200 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 640 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 1.117 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:07:37 | 679 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 524 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 1.100 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:09:06 | 731 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 444 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 670 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:14:45 | 2.749 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:16:25 | 445 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.300 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 664 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 277 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:35 | 416 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 989 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:17:43 | 851 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:14 | 1.911 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 413 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:19:45 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:20:18 | 550 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 470 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:21:25 | 956 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:22:59 | 151 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:44 | 314 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:24:56 | 69 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:19 | 176 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:25:58 | 2.024 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:29 | 442 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:26:48 | 254 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:27:27 | 2.834 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:10 | 541 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:29:45 | 373 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 24 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:30:59 | 927 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:31:42 | 382 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 533 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 1.301 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:32:23 | 708 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:16 | 307 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:18 | 75 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:34:48 | 2.637 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 1.516 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:35:53 | 947 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:36:57 | 1.356 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:18 | 610 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 407 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:37:27 | 120 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 570 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:38:14 | 1.890 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 162 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:06 | 500 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:07 | 100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:39:13 | 1.720 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:40:11 | 2.595 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 103 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 112 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 699 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:46 | 1.404 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:48 | 479 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:41:50 | 91 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 316 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 1.100 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:42:42 | 179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:43:41 | 1.058 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:44:29 | 2.637 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 1.150 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 416 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:45:12 | 970 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 2.878 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:46:29 | 31 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:47:21 | 2.329 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 1.784 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 520 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 174 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 877 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 734 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:49:08 | 657 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 405 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:50:13 | 2.075 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:51:27 | 2.830 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 414 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 1.102 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 335 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 59 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 205 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:52:36 | 633 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:26 | 195 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 1.925 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:53:27 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:54:36 | 1.476 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:55:37 | 2.429 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:18 | 3.261 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:57:48 | 390 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:31 | 879 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 2.623 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:58:32 | 57 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 316 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 14:59:47 | 3.118 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:25 | 1.741 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:26 | 200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:00:44 | 160 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 1.754 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:03 | 2.066 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 427 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:01:32 | 2.910 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 483 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 471 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 2.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 190 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:02:49 | 51 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 442 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 699 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:04:24 | 2.917 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:17 | 1.384 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 962 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 1.281 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:05:22 | 524 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 297 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.925 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 1.375 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:06:13 | 121 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 2.893 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:21 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:07:46 | 500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:17 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:30 | 1.332 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 2.768 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:08:40 | 4.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:09:51 | 3.415 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 2.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.507 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 1.096 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:11:06 | 519 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 420 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 706 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 43 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 1.483 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:12:03 | 150 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 32 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 223 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 2.078 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 100 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:13:07 | 4.500 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:00 | 176 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 137 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 1.695 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 970 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:10 | 531 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:52 | 394 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 200 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 366 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:14:53 | 816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 969 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:15:31 | 2.814 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:23 | 379 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 220 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:27 | 714 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.749 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 1.546 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:16:58 | 323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:17:49 | 1.857 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:28 | 300 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.050 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:18:33 | 1.947 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.829 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 202 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 752 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:19:34 | 1.077 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 943 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 1.816 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:20:37 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 300 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.374 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 1.517 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:21:44 | 689 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:19 | 384 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:23:55 | 2.800 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 373 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:24:49 | 559 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 468 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:47 | 470 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:25:49 | 140 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 1.643 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 730 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 272 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 204 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:26:12 | 483 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 178 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:27:27 | 1.000 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 886 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 138 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:28:43 | 1 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 77 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 1.925 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:29:13 | 3.410 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 80 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:16 | 100 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 3.406 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:30:45 | 49 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:31:31 | 3.859 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:32:57 | 1.040 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.724 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:02 | 1.211 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:46 | 160 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:33:50 | 214 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:35:34 | 3.478 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 2.274 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 3 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:31 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:36:39 | 356 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 159 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.000 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:37:29 | 1.202 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 992 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 2.446 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:38:42 | 6 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.700 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:39:50 | 1.415 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:41:21 | 3.426 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 100 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 5 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:42:17 | 379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 1.737 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 777 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:43:21 | 839 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 3.176 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:44:03 | 680 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 420 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 477 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.000 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 400 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:45:19 | 1.293 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:46:27 | 1.535 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:04 | 562 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 199 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:47:51 | 3.869 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 100 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:48:47 | 1.306 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 170 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.000 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 456 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 1.114 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:49:25 | 734 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 2.046 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 962 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:50:38 | 239 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:51:16 | 373 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:52:11 | 3.547 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 209 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 245 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 1.800 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:53:11 | 789 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:54:17 | 3.638 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:55:16 | 1.778 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 2.016 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 200 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 423 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:14 | 97 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:56:15 | 678 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 520 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 1.035 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 167 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:20 | 425 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:57:21 | 950 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:58:42 | 4.261 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 502 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.632 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 15:59:41 | 1.154 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:44 | 640 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:00:52 | 2.678 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 160 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:01:54 | 3.282 | 10,87 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 3.064 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:02:54 | 309 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:03:45 | 1.016 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:07 | 404 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:32 | 83 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:04:40 | 503 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 569 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.443 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:00 | 1.846 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:05:52 | 1.649 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:42 | 205 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 1.600 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:06:43 | 284 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:00 | 1.203 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 441 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 598 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 290 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 102 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:07:59 | 2.142 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:24 | 1.473 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:09:27 | 3.530 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:10:09 | 1.549 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.000 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 897 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:11:03 | 1.977 | 10,83 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:07 | 2.633 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:12:32 | 766 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 161 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:02 | 190 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 1.443 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:17 | 481 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 1.291 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:13:21 | 380 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:14:30 | 500 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 1.868 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 962 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:02 | 682 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 6 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 503 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 692 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 795 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 885 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:15:36 | 379 | 10,82 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:07 | 2.524 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:08 | 1.096 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 896 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 96 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:17:12 | 666 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 225 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 867 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 1.508 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 847 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:18:05 | 425 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 555 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 906 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.000 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 1.098 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 07/03/2018 | 16:19:32 | 469 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:19:16 | 381 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:20:16 | 2.267 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:08 | 1.194 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:21:25 | 1.088 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:22:09 | 141 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:37 | 156 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 307 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:23:41 | 2.430 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:22 | 1.436 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 580 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:24:45 | 1.313 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 1.277 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:25:38 | 867 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 562 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 266 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 541 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:26:17 | 65 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:10 | 1.257 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:15 | 98 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 304 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:27:50 | 278 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:30:11 | 943 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 374 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:37 | 363 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:32:53 | 1.301 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 1.958 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:01 | 634 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:33:04 | 2.131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:34:36 | 2.264 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:35:15 | 5.047 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:55 | 250 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:36:58 | 2.246 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.675 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:37:14 | 1.749 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 143 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:38:35 | 4.286 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 215 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:40:17 | 914 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 3.677 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 81 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:31 | 1.981 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:43:32 | 105 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 598 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 780 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:45:36 | 832 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:18 | 352 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:46:20 | 1.246 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:47:57 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 2.200 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 508 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 853 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:48:42 | 1.940 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:55 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:50:57 | 1.599 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:52:16 | 2.766 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 10:58:49 | 285 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:01:33 | 88 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:02 | 100 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:02:05 | 176 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:31 | 584 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:04:47 | 154 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:05:32 | 143 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:04 | 6.442 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:06:48 | 1.935 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 2.118 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:07:05 | 1.358 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 45 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:37 | 2.021 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:39 | 2.090 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.914 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 87 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 893 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 558 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 1.000 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:08:51 | 264 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:09:44 | 2.032 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:03 | 103 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:06 | 154 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:09 | 361 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:12 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 297 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 3.677 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 227 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:13:42 | 1.893 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:15:06 | 871 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 3.462 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 433 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:17:23 | 611 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:08 | 1.815 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 325 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:19:41 | 730 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:20:47 | 181 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:36 | 3.395 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:21:37 | 387 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 231 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 485 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:55 | 457 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:22:56 | 263 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:07 | 539 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:16 | 266 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:19 | 1.800 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 296 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.161 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:28 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:43 | 965 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 3.677 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:23:58 | 237 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:24:00 | 1.093 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 63 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 2.184 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:25:00 | 3 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:26:44 | 310 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:27:55 | 1.311 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:28:03 | 2.969 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:29:42 | 3.144 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 286 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.000 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 388 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.200 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:33:15 | 1.184 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.298 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 186 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:34:36 | 1.337 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 836 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 824 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 170 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:36:45 | 951 | 10,80 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:37:40 | 1.312 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 590 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:38:49 | 896 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 145 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 944 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 574 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:37 | 2.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 155 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 15 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:42 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:43:48 | 165 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:44 | 3.986 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 589 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:45:49 | 1.052 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:46:14 | 2.457 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:47:52 | 2.707 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 334 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 898 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 990 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:49:42 | 93 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:50:10 | 870 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 244 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 321 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 539 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 1.000 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:51:24 | 425 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 191 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 1.054 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 463 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 332 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:52:53 | 283 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 316 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:54:13 | 697 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 1.023 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 185 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 6 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:55:59 | 148 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:01 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:56:04 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.412 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 1.034 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 170 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 251 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 68 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 215 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 11:59:51 | 177 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:02 | 1.370 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 691 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 423 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 7 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:00:35 | 369 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:02:13 | 1.432 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 747 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:28 | 242 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 360 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 295 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:03:58 | 551 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 1.228 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:04:35 | 322 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 1.006 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 389 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 172 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 422 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:06:29 | 483 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:08:13 | 3.570 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 555 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 925 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:09:29 | 566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 131 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:11:03 | 2.306 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 196 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 1.087 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 343 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:12:38 | 615 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:15:25 | 1.298 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 3.027 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:17:01 | 1.217 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 650 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.080 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 1.323 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 341 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:19:33 | 532 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 635 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:20:56 | 1.653 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:22:25 | 1.692 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 195 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 1.566 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 855 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:24:10 | 290 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 1.451 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:26:37 | 757 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 84 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 400 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 992 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 773 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:27:14 | 17 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 421 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:28:48 | 1.880 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 965 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 144 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 1.000 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:23 | 52 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:30:25 | 76 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 1.079 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 226 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 230 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:31:57 | 340 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 66 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 574 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:53 | 420 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:33:56 | 1.196 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 146 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 1.644 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 542 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:36:33 | 906 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.354 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 200 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:40:18 | 1.049 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.371 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:43:25 | 1.008 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:43 | 301 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 602 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:45:58 | 1.000 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.144 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 578 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 1.800 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 941 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 2.389 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:46:49 | 989 | 10,74 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 1.195 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:49:19 | 4.248 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 578 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 1.932 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 577 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:52:30 | 476 | 10,75 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:53:06 | 2.254 | 10,76 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:55:00 | 2.437 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:57:56 | 1.200 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 12:58:43 | 4.458 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 648 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:23 | 482 | 10,77 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 155 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:07:41 | 1.000 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:11 | 866 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:14 | 1.400 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 1.361 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:15:23 | 11.068 | 10,79 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.309 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 578 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 577 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.349 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 171 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 5.394 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 1.063 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 219 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 495 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:31:35 | 871 | 10,78 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 2.115 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 687 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 577 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 1.179 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:42:17 | 8.579 | 10,81 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:48:36 | 764 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 116 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.950 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.788 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 1.000 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:49:50 | 220 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 4.960 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:50:04 | 83 | 10,85 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 233 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:53:27 | 1.000 | 10,84 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 13:54:29 | 15.379 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:23 | 484 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:26 | 504 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:29 | 190 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:01:35 | 1.273 | 10,86 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 895 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 769 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 491 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 662 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.200 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.197 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.089 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:04:06 | 1.000 | 10,88 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.145 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:33 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 681 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.647 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:11:35 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 6.183 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:12:07 | 17.640 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:55 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:18:58 | 90 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:19:45 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:20:16 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 144 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:47 | 700 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.187 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 644 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:22:51 | 6.165 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 620 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 900 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 520 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 871 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:24:16 | 1.200 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:30 | 1.847 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:25:31 | 1.795 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 493 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 780 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:26:22 | 596 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 132 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:02 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.316 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 198 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.800 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:29:41 | 899 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 294 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:31:02 | 18.128 | 10,98 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:34:57 | 283 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 572 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 357 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:00 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 445 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:35:06 | 400 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 1.000 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:07 | 752 | 10,97 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 668 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:36:33 | 995 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 500 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 805 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 725 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:34 | 541 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 698 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 1.000 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 480 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 786 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:37:37 | 196 | 10,96 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 985 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 711 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 820 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 1.000 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 10.480 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 551 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 133 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:42:49 | 458 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:40 | 6 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 649 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 773 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 868 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 718 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 6.094 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:50:43 | 1.673 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:26 | 94 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:29 | 643 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:57:39 | 893 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 132 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 725 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.000 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.145 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 14:58:40 | 1.037 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 630 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 876 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 1.380 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:01:11 | 573 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 1.424 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:04 | 473 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.200 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 907 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 2.337 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:03:07 | 13.602 | 10,89 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.744 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 2.337 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 907 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:14:14 | 1.480 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 199 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 388 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 484 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 771 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:18:23 | 1.000 | 10,90 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 300 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 17.856 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 232 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:19:30 | 3.254 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 8.384 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 2.092 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 796 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 694 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:31:13 | 700 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 132 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 420 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 456 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 192 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 424 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:34:38 | 300 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 1.120 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:35:28 | 220 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 535 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 5.923 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:36:01 | 15.686 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 132 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 691 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 1.000 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 861 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:47:20 | 962 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:22 | 1.470 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:50:51 | 481 | 10,92 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 395 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 800 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 300 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:00 | 500 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 1.488 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:51:01 | 100 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:34 | 300 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:54:51 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:07 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 58 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:08 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 113 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:55:09 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:04 | 200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:19 | 13 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:23 | 100 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.200 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 2.101 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 1.237 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 15:56:25 | 18.957 | 10,91 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:07:56 | 200 | 10,93 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 1.156 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 408 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 14 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 414 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 253 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 248 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 700 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 400 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:01 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 100 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:08:02 | 200 | 10,94 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 1.123 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 31 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:00 | 401 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:01 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:02 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 1 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:06 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:09 | 1.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:14 | 886 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.400 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 5.859 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 1.295 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 758 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 843 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 2.007 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 599 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 602 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 824 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:09:21 | 7.897 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 9.233 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 1.488 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:22:33 | 500 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 3.077 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 425 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 8.300 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.100 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 200 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 884 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 278 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 953 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 830 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.000 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.480 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 5.680 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 1.120 | 10,95 | EUR | MTAA |
| CNH INDUSTRIAL NV | NL0010545661 | 08/03/2018 | 16:24:11 | 2.666 | 10,95 | EUR | MTAA |
Attachment:
http://www.globenewswire.com/NewsRoom/AttachmentNg/529bbb4b-0601-42e1-a0e4-c1fe9c493143
